Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	76.69	76.83	74.92	75.90	135,674	-1.31(-1.70%)
Feb 27, 2017	76.84	77.54	76.41	77.21	66,477	-0.09(-0.12%)
Feb 24, 2017	75.92	77.31	75.05	77.31	147,049	+0.78(+1.01%)
Feb 23, 2017	77.10	77.30	76.28	76.53	98,681	-0.47(-0.61%)
Feb 22, 2017	76.63	77.38	76.09	77.00	126,740	+1.58(+2.09%)
Feb 21, 2017	75.70	75.82	75.16	75.42	87,698	-0.19(-0.25%)
Feb 17, 2017		75.61	75.61	75.61	0	+0.44(+0.59%)
Feb 16, 2017	74.42	75.48	74.37	75.17	99,125	+0.67(+0.90%)
Feb 15, 2017	73.64	74.72	73.50	74.50	36,429	+0.67(+0.91%)
Feb 14, 2017	73.45	74.02	73.02	73.83	46,072	+0.00(+0.00%)
Feb 13, 2017	73.66	73.97	73.48	73.83	27,255	+0.35(+0.48%)
Feb 10, 2017	72.87	73.71	72.85	73.48	60,045	+0.61(+0.83%)
Feb 09, 2017	73.18	73.30	72.50	72.87	54,094	+0.01(+0.01%)
Feb 08, 2017	72.59	72.97	71.94	72.86	75,873	+0.04(+0.05%)
Feb 07, 2017	72.43	73.33	72.43	72.82	92,693	+0.35(+0.48%)
Feb 06, 2017	72.47	72.95	71.07	72.47	47,581	-0.21(-0.29%)
Feb 03, 2017	72.84	72.91	72.28	72.68	53,192	+0.34(+0.47%)
Feb 02, 2017	71.29	72.40	71.24	72.34	54,766	+0.48(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.