Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.91	47.15	44.76	46.06	118,332	+0.01(+0.02%)
Feb 27, 2007	46.68	47.31	45.90	46.05	183,454	-1.88(-3.92%)
Feb 26, 2007	48.29	48.91	47.59	47.93	141,602	-0.41(-0.86%)
Feb 23, 2007	46.64	49.06	46.63	48.34	188,203	+1.78(+3.82%)
Feb 22, 2007	44.57	48.30	44.57	46.56	255,490	+1.67(+3.73%)
Feb 21, 2007	44.64	45.06	44.35	44.89	81,689	+0.28(+0.62%)
Feb 20, 2007	42.53	44.72	42.25	44.61	155,626	+2.24(+5.28%)
Feb 16, 2007	40.65	42.51	40.26	42.37	106,900	+1.72(+4.22%)
Feb 15, 2007	41.10	41.40	40.58	40.65	37,321	-0.36(-0.88%)
Feb 14, 2007	40.65	41.52	40.65	41.01	63,865	+0.32(+0.80%)
Feb 13, 2007	40.74	41.26	40.62	40.69	58,249	+0.01(+0.02%)
Feb 12, 2007	41.02	41.07	40.42	40.68	95,952	-0.36(-0.88%)
Feb 09, 2007	41.90	41.90	40.92	41.04	53,869	-0.97(-2.31%)
Feb 08, 2007	41.27	42.18	41.27	42.01	45,803	+0.40(+0.95%)
Feb 07, 2007	41.44	41.65	41.04	41.62	32,630	+0.08(+0.19%)
Feb 06, 2007	41.46	41.85	41.29	41.54	49,735	+0.18(+0.43%)
Feb 05, 2007	41.40	41.63	41.02	41.36	36,136	-0.25(-0.60%)
Feb 02, 2007	41.78	42.37	41.36	41.61	66,847	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.