Indicators

Omnicell Inc (NQ: OMCL )

32.05 -0.19 (-0.59%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.52	26.91	25.83	26.24	550,516	+0.09(+0.34%)
Feb 28, 2024	27.08	27.47	25.97	26.15	474,283	-1.21(-4.42%)
Feb 27, 2024	28.30	28.33	27.04	27.36	407,343	-0.57(-2.04%)
Feb 26, 2024	27.22	28.21	27.14	27.93	662,172	+0.68(+2.50%)
Feb 23, 2024	26.03	27.41	25.98	27.25	444,519	+0.94(+3.57%)
Feb 22, 2024	26.94	27.30	26.16	26.31	624,779	-0.98(-3.59%)
Feb 21, 2024	27.94	27.94	26.90	27.29	551,974	-0.91(-3.23%)
Feb 20, 2024	28.09	28.66	27.74	28.20	413,290	-0.38(-1.33%)
Feb 16, 2024	27.79	28.63	27.35	28.58	567,544	+0.28(+0.99%)
Feb 15, 2024	28.03	28.75	27.70	28.30	797,011	+0.57(+2.06%)
Feb 14, 2024	29.02	29.50	26.75	27.73	1,073,790	-0.87(-3.04%)
Feb 13, 2024	28.28	28.62	27.52	28.60	914,708	-0.30(-1.04%)
Feb 12, 2024	27.66	29.08	27.52	28.90	1,039,485	+1.49(+5.44%)
Feb 09, 2024	28.23	29.08	26.66	27.41	967,466	-1.69(-5.81%)
Feb 08, 2024	29.00	30.01	28.01	29.10	2,060,624	-3.36(-10.35%)
Feb 07, 2024	31.97	32.91	31.65	32.46	707,840	+0.71(+2.24%)
Feb 06, 2024	30.45	31.91	30.32	31.75	851,589	+1.30(+4.27%)
Feb 05, 2024	31.60	31.75	30.19	30.45	1,152,568	-1.59(-4.96%)
Feb 02, 2024	31.89	32.54	31.08	32.04	470,005	-0.46(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.