Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.81	13.93	13.55	13.69	384,670	+0.05(+0.37%)
Feb 25, 2011	13.14	13.68	13.14	13.64	408,875	+0.52(+4.00%)
Feb 24, 2011	13.31	13.36	13.07	13.11	287,130	-0.16(-1.19%)
Feb 23, 2011	13.16	13.42	13.00	13.27	350,460	+0.16(+1.20%)
Feb 22, 2011	13.49	13.50	13.01	13.11	469,643	-0.50(-3.64%)
Feb 18, 2011	13.93	13.93	13.52	13.61	436,095	-0.28(-2.02%)
Feb 17, 2011	13.80	13.98	13.73	13.89	357,213	+0.07(+0.52%)
Feb 16, 2011	13.56	13.83	13.47	13.82	337,612	+0.29(+2.18%)
Feb 15, 2011	13.62	13.72	13.34	13.52	364,789	-0.11(-0.79%)
Feb 14, 2011	13.31	13.65	13.30	13.63	342,303	+0.22(+1.66%)
Feb 11, 2011	13.06	13.41	13.02	13.41	276,250	+0.24(+1.80%)
Feb 10, 2011	13.16	13.18	12.93	13.17	334,701	-0.05(-0.38%)
Feb 09, 2011	12.98	13.23	12.93	13.22	344,828	+0.00(+0.00%)
Feb 08, 2011	13.21	13.29	12.87	13.22	239,875	+0.01(+0.11%)
Feb 07, 2011	12.88	13.23	12.88	13.21	372,998	+0.37(+2.91%)
Feb 04, 2011	12.61	12.89	12.54	12.83	380,758	+0.19(+1.53%)
Feb 03, 2011	12.68	12.76	12.57	12.64	433,055	-0.04(-0.28%)
Feb 02, 2011	12.93	12.93	12.65	12.68	361,001	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.