Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.77	11.80	11.56	11.56	4,789,467	-0.21(-1.79%)
Feb 27, 2019	11.96	12.03	11.67	11.77	4,541,284	-0.22(-1.86%)
Feb 26, 2019	11.88	12.09	11.87	12.00	4,885,183	-0.17(-1.36%)
Feb 25, 2019	12.47	12.54	11.95	12.16	6,505,412	-0.33(-2.66%)
Feb 22, 2019	12.57	12.72	12.47	12.49	2,826,950	-0.05(-0.41%)
Feb 21, 2019	12.53	12.59	12.40	12.54	1,797,970	-0.01(-0.10%)
Feb 20, 2019	12.65	12.66	12.37	12.56	1,924,659	-0.10(-0.76%)
Feb 19, 2019	12.74	12.81	12.63	12.65	2,335,927	-0.10(-0.80%)
Feb 15, 2019	12.67	12.84	12.62	12.76	2,645,622	+0.13(+1.06%)
Feb 14, 2019	12.65	12.72	12.54	12.62	1,850,606	+0.01(+0.05%)
Feb 13, 2019	12.64	12.74	12.55	12.61	2,100,498	-0.02(-0.15%)
Feb 12, 2019	12.79	12.81	12.46	12.63	2,833,510	-0.16(-1.27%)
Feb 11, 2019	12.83	12.96	12.80	12.80	2,370,955	-0.03(-0.24%)
Feb 08, 2019	12.89	12.97	12.68	12.83	1,401,728	-0.10(-0.77%)
Feb 07, 2019	12.76	12.94	12.55	12.93	2,500,357	+0.11(+0.88%)
Feb 06, 2019	12.77	12.84	12.60	12.81	2,294,489	+0.06(+0.49%)
Feb 05, 2019	12.86	12.91	12.70	12.75	1,839,338	-0.08(-0.63%)
Feb 04, 2019	12.68	12.84	12.51	12.83	1,560,487	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.