Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.04	10.11	9.852	9.863	3,921,182	-0.13(-1.29%)
Feb 27, 2018	10.20	10.22	9.887	9.992	4,364,877	-0.18(-1.78%)
Feb 26, 2018	10.21	10.21	10.05	10.17	3,184,470	+0.05(+0.52%)
Feb 23, 2018	10.04	10.22	9.998	10.12	3,427,919	+0.15(+1.46%)
Feb 22, 2018	9.963	10.21	9.793	9.974	5,333,828	+0.30(+3.14%)
Feb 21, 2018	9.758	9.881	9.612	9.671	4,607,359	-0.04(-0.36%)
Feb 20, 2018	9.898	10.02	9.618	9.706	5,763,643	-0.23(-2.29%)
Feb 16, 2018		9.933	9.933	9.933	0	+0.29(+2.97%)
Feb 15, 2018	9.396	9.665	9.375	9.647	7,748,452	+0.32(+3.45%)
Feb 14, 2018	9.478	9.486	9.218	9.326	7,549,695	-0.23(-2.39%)
Feb 13, 2018	9.514	9.616	9.355	9.554	6,210,753	-0.01(-0.06%)
Feb 12, 2018	9.485	9.625	9.195	9.559	6,072,477	+0.09(+0.90%)
Feb 09, 2018	9.423	9.565	9.110	9.474	5,131,792	+0.13(+1.40%)
Feb 08, 2018		9.724	9.338	9.343	3,527,539	-0.38(-3.92%)
Feb 07, 2018	9.741	9.770	9.673	9.724	3,116,344	-0.05(-0.47%)
Feb 06, 2018	9.673	9.827	9.485	9.770	6,257,977	-0.22(-2.22%)
Feb 05, 2018	9.997	10.03	9.804	9.992	3,844,228	-0.03(-0.34%)
Feb 02, 2018	9.992	10.05	9.895	10.03	4,454,809	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.