Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.30	12.42	12.17	12.35	995,711	+0.10(+0.78%)
Feb 27, 2014	12.18	12.34	12.07	12.25	633,637	+0.03(+0.21%)
Feb 26, 2014	12.22	12.30	12.12	12.22	344,026	+0.07(+0.61%)
Feb 25, 2014	12.18	12.35	12.07	12.15	519,059	+0.03(+0.22%)
Feb 24, 2014	12.09	12.34	12.07	12.12	595,478	+0.06(+0.47%)
Feb 21, 2014	12.11	12.16	12.03	12.07	473,289	+0.02(+0.18%)
Feb 20, 2014	11.93	12.09	11.86	12.05	441,351	+0.09(+0.72%)
Feb 19, 2014	11.95	12.16	11.95	11.96	433,063	+0.00(+0.00%)
Feb 18, 2014	11.88	12.00	11.73	11.96	417,878	+0.11(+0.91%)
Feb 14, 2014	11.89	11.85	11.85	11.85	265,190	-0.02(-0.18%)
Feb 13, 2014	11.69	11.99	11.69	11.87	439,216	+0.14(+1.18%)
Feb 12, 2014	11.72	11.79	11.58	11.73	655,028	+0.07(+0.56%)
Feb 11, 2014	11.80	11.85	11.57	11.67	631,676	-0.11(-0.94%)
Feb 10, 2014	11.76	11.86	11.63	11.78	496,369	+0.06(+0.51%)
Feb 07, 2014	11.75	11.78	11.60	11.72	574,336	+0.01(+0.11%)
Feb 06, 2014	11.89	11.98	11.69	11.71	623,824	-0.11(-0.94%)
Feb 05, 2014	12.00	12.12	11.76	11.82	533,098	-0.19(-1.57%)
Feb 04, 2014	12.10	12.30	11.98	12.01	803,082	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.