Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.02	11.07	10.88	11.01	1,316,670	-0.22(-2.00%)
Feb 27, 2013	11.03	11.33	10.95	11.23	576,745	+0.23(+2.08%)
Feb 26, 2013	10.94	11.12	10.92	11.00	442,075	-0.07(-0.64%)
Feb 22, 2013	11.07	11.12	11.01	11.07	481,587	+0.07(+0.68%)
Feb 21, 2013	10.97	11.12	10.87	11.00	607,877	+0.03(+0.27%)
Feb 20, 2013	11.07	11.22	10.92	10.97	924,334	-0.10(-0.87%)
Feb 19, 2013	10.90	11.12	10.90	11.07	639,285	+0.21(+1.96%)
Feb 15, 2013	10.88	10.96	10.78	10.85	399,159	+0.04(+0.38%)
Feb 14, 2013	10.84	10.84	10.59	10.81	401,574	-0.02(-0.15%)
Feb 13, 2013	10.74	10.94	10.70	10.83	614,840	-0.06(-0.54%)
Feb 12, 2013	10.79	10.90	10.73	10.89	435,669	+0.09(+0.81%)
Feb 11, 2013	10.77	10.87	10.71	10.80	437,045	+0.01(+0.08%)
Feb 08, 2013	10.62	10.82	10.62	10.79	288,266	+0.22(+2.05%)
Feb 07, 2013	10.46	10.62	10.38	10.57	373,251	+0.10(+0.95%)
Feb 06, 2013	10.42	10.48	10.37	10.47	316,383	-0.11(-1.02%)
Feb 04, 2013	10.55	10.83	10.53	10.58	499,445	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.