Indicators

Sabra REIT (NQ: SBRA )

18.64 +0.28 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.933	6.061	5.831	5.884	649,790	-0.04(-0.69%)
Feb 28, 2012	5.913	5.974	5.839	5.925	589,724	+0.02(+0.35%)
Feb 27, 2012	5.896	5.950	5.782	5.905	475,396	-0.02(-0.28%)
Feb 24, 2012	5.983	6.089	5.909	5.921	334,346	-0.05(-0.82%)
Feb 23, 2012	5.868	6.011	5.868	5.970	497,115	+0.13(+2.25%)
Feb 22, 2012	5.884	5.908	5.765	5.839	347,082	-0.05(-0.84%)
Feb 21, 2012	5.983	6.003	5.814	5.888	454,963	-0.05(-0.90%)
Feb 17, 2012	5.925	5.953	5.901	5.942	366,169	+0.03(+0.56%)
Feb 16, 2012	5.909	6.060	5.884	5.909	538,752	-0.01(-0.21%)
Feb 15, 2012	5.950	6.044	5.909	5.921	423,060	+0.00(+0.07%)
Feb 14, 2012	5.925	5.979	5.872	5.917	358,014	-0.03(-0.48%)
Feb 13, 2012	5.933	5.974	5.859	5.946	340,078	+0.08(+1.40%)
Feb 10, 2012	5.892	5.933	5.864	5.864	220,427	-0.05(-0.90%)
Feb 09, 2012	6.061	6.065	5.913	5.917	423,342	-0.11(-1.77%)
Feb 08, 2012	6.044	6.077	5.921	6.024	381,196	+0.05(+0.89%)
Feb 07, 2012	5.925	6.003	5.884	5.970	386,972	+0.04(+0.69%)
Feb 06, 2012	5.929	5.995	5.888	5.929	342,088	+0.00(+0.00%)
Feb 03, 2012	5.954	5.954	5.859	5.929	466,522	+0.03(+0.56%)
Feb 02, 2012	5.909	5.909	5.831	5.896	335,201	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.