Indicators

New Zealand Ishares MSCI ETF (NQ: ENZL )

45.51 -0.47 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.91	44.96	44.70	44.70	3,228	-0.21(-0.46%)
Feb 28, 2024	44.69	44.96	44.69	44.91	1,968	-0.38(-0.83%)
Feb 27, 2024	45.15	45.28	45.05	45.28	990	-0.01(-0.02%)
Feb 26, 2024	45.28	45.32	45.18	45.29	2,268	-0.24(-0.52%)
Feb 23, 2024	45.32	45.53	45.30	45.53	3,000	+0.33(+0.72%)
Feb 22, 2024	45.03	45.39	44.97	45.20	5,344	+0.89(+2.02%)
Feb 21, 2024	44.52	44.52	44.16	44.31	4,958	+0.06(+0.13%)
Feb 20, 2024	44.63	44.66	44.24	44.25	9,376	-1.03(-2.28%)
Feb 16, 2024	45.23	45.28	45.23	45.28	1,658	+0.48(+1.06%)
Feb 15, 2024	44.89	45.08	44.81	44.81	109,426	+0.40(+0.89%)
Feb 14, 2024	44.69	44.79	44.24	44.41	162,326	+0.23(+0.52%)
Feb 13, 2024	44.62	44.70	43.85	44.18	16,927	-1.47(-3.22%)
Feb 12, 2024	45.56	45.75	45.45	45.65	3,977	-0.55(-1.18%)
Feb 09, 2024	46.01	46.34	45.91	46.20	4,169	+0.37(+0.80%)
Feb 08, 2024	46.01	46.01	45.77	45.83	4,809	-0.68(-1.47%)
Feb 07, 2024	46.60	46.63	46.47	46.51	2,550	+0.15(+0.32%)
Feb 06, 2024	46.02	46.45	46.02	46.37	3,850	+0.54(+1.17%)
Feb 05, 2024	45.79	46.08	45.79	45.83	4,757	-0.11(-0.24%)
Feb 02, 2024	46.01	46.27	45.71	45.94	10,811	-0.64(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.