Indicators

Align Technology (NQ: ALGN )

313.78 +1.90 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	503.94	513.12	499.31	511.46	592,614	-1.10(-0.21%)
Feb 25, 2022	506.21	512.88	503.80	512.56	460,431	+3.41(+0.67%)
Feb 24, 2022	468.58	511.50	464.01	509.15	986,122	+26.49(+5.49%)
Feb 23, 2022	496.33	501.51	481.25	482.66	631,555	-11.45(-2.32%)
Feb 22, 2022	492.56	510.86	490.01	494.11	698,412	-4.54(-0.91%)
Feb 18, 2022				498.65	0	-3.11(-0.62%)
Feb 17, 2022	521.01	523.71	501.06	501.76	619,347	-24.62(-4.68%)
Feb 16, 2022	526.17	529.49	514.23	526.38	534,933	-1.86(-0.35%)
Feb 15, 2022	515.00	528.95	513.38	528.24	674,962	+22.57(+4.46%)
Feb 14, 2022	510.53	514.55	500.18	505.67	550,909	-3.43(-0.67%)
Feb 11, 2022	528.38	534.47	505.50	509.10	1,162,707	-23.26(-4.37%)
Feb 10, 2022	525.99	552.00	524.19	532.36	1,062,797	-13.58(-2.49%)
Feb 09, 2022	522.31	548.99	522.31	545.94	1,246,514	+30.45(+5.91%)
Feb 08, 2022	496.15	516.72	491.00	515.49	913,690	+15.27(+3.05%)
Feb 07, 2022	490.00	509.40	489.08	500.22	864,319	+10.36(+2.11%)
Feb 04, 2022	496.89	497.36	474.27	489.86	1,471,995	-13.45(-2.67%)
Feb 03, 2022	480.36			503.31	1,889,701	-2.31(-0.46%)
Feb 02, 2022	511.24	521.84	498.00	505.62	1,590,610	-2.94(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.