Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.81	25.81	25.67	25.67	22,314	-0.38(-1.44%)
Feb 27, 2019	25.93	26.06	25.93	26.04	8,924	-0.07(-0.28%)
Feb 26, 2019	26.01	26.12	26.01	26.12	17,610	+0.06(+0.25%)
Feb 25, 2019	26.17	26.19	26.05	26.05	6,123	+0.20(+0.76%)
Feb 22, 2019	25.88	25.96	25.82	25.86	9,514	+0.44(+1.73%)
Feb 21, 2019	25.58	25.58	25.38	25.42	11,483	-0.31(-1.22%)
Feb 20, 2019	25.84	25.84	25.72	25.73	1,601	+0.15(+0.57%)
Feb 19, 2019	25.35	25.63	25.35	25.58	6,399	+0.29(+1.15%)
Feb 15, 2019	25.28	25.37	25.23	25.29	15,821	-0.18(-0.70%)
Feb 14, 2019	25.01	25.47	25.01	25.47	13,065	+0.16(+0.63%)
Feb 13, 2019	25.40	25.40	25.20	25.31	15,076	-0.09(-0.37%)
Feb 12, 2019	25.27	25.48	25.27	25.41	11,001	+0.29(+1.15%)
Feb 11, 2019	25.23	25.23	25.03	25.12	5,916	-0.14(-0.56%)
Feb 08, 2019	25.11	25.27	24.97	25.26	18,707	+0.19(+0.75%)
Feb 07, 2019	25.47	25.47	25.01	25.07	18,461	-0.56(-2.19%)
Feb 06, 2019	25.81	25.81	25.61	25.63	12,440	-0.38(-1.46%)
Feb 05, 2019	25.87	26.14	25.87	26.01	33,916	+0.18(+0.69%)
Feb 04, 2019	25.63	25.94	25.63	25.83	18,516	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.