Indicators

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.63	22.82	21.32	21.79	641,496	-0.78(-3.46%)
Feb 25, 2011	21.99	22.79	21.81	22.57	371,424	+0.75(+3.44%)
Feb 24, 2011	22.20	22.20	21.75	21.82	228,556	-0.40(-1.80%)
Feb 23, 2011	22.65	22.88	21.90	22.22	212,315	-0.56(-2.46%)
Feb 22, 2011	23.34	23.40	22.09	22.78	290,029	-0.76(-3.23%)
Feb 18, 2011	23.54	23.90	23.28	23.54	146,689	+0.00(+0.00%)
Feb 17, 2011	23.85	23.96	23.33	23.54	150,462	-0.31(-1.30%)
Feb 16, 2011	23.95	24.05	23.82	23.85	90,591	+0.01(+0.04%)
Feb 15, 2011	24.46	24.60	23.80	23.84	433,359	-0.28(-1.16%)
Feb 14, 2011	23.30	24.91	23.22	24.12	794,515	+0.87(+3.74%)
Feb 11, 2011	23.25	23.39	23.11	23.25	80,681	+0.00(+0.00%)
Feb 10, 2011	22.96	23.30	22.72	23.25	117,391	+0.18(+0.78%)
Feb 09, 2011	23.26	23.48	22.99	23.07	117,810	-0.23(-0.99%)
Feb 08, 2011	23.55	23.57	23.10	23.30	142,773	-0.25(-1.06%)
Feb 07, 2011	23.36	23.57	23.21	23.55	281,491	+0.16(+0.68%)
Feb 04, 2011	23.50	23.59	23.21	23.39	449,971	+0.05(+0.21%)
Feb 03, 2011	23.99	23.99	22.49	23.34	592,695	+0.21(+0.93%)
Feb 02, 2011	22.85	23.18	22.85	23.12	678,926	+0.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.