Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.48	21.61	20.48	20.69	42,098	+0.08(+0.37%)
Feb 27, 2019	20.55	20.85	20.54	20.61	14,834	+0.06(+0.29%)
Feb 26, 2019	20.56	20.75	20.53	20.55	13,210	+0.00(+0.00%)
Feb 25, 2019	20.78	20.98	20.43	20.55	24,393	-0.17(-0.82%)
Feb 22, 2019	20.61	20.81	20.25	20.72	18,643	+0.18(+0.87%)
Feb 21, 2019	20.44	20.59	20.25	20.54	15,193	+0.14(+0.71%)
Feb 20, 2019	20.75	20.75	20.40	20.40	15,769	-0.23(-1.11%)
Feb 19, 2019	20.87	21.18	20.50	20.63	20,007	-0.25(-1.18%)
Feb 15, 2019	20.18	21.19	20.18	20.87	30,207	+0.75(+3.75%)
Feb 14, 2019	20.36	20.36	20.12	20.12	29,172	-0.44(-2.14%)
Feb 13, 2019	20.97	20.97	20.49	20.56	15,265	-0.35(-1.66%)
Feb 12, 2019	20.79	20.94	20.79	20.91	10,600	+0.29(+1.40%)
Feb 11, 2019	20.74	20.85	20.53	20.62	16,885	+0.05(+0.25%)
Feb 08, 2019	20.60	20.81	20.42	20.57	28,673	-0.03(-0.12%)
Feb 07, 2019	20.21	20.82	20.21	20.59	11,551	+0.09(+0.45%)
Feb 06, 2019	20.03	20.62	20.03	20.50	20,326	+0.15(+0.75%)
Feb 05, 2019	20.46	20.72	20.35	20.35	19,983	+0.05(+0.25%)
Feb 04, 2019	20.24	20.55	19.97	20.30	32,081	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.