Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.68	20.82	19.83	19.85	25,396	-0.76(-3.70%)
Feb 27, 2018	20.76	20.76	20.60	20.61	12,664	-0.21(-1.00%)
Feb 26, 2018	20.70	20.92	20.52	20.82	11,611	+0.17(+0.80%)
Feb 23, 2018	20.51	20.69	20.31	20.65	11,660	+0.31(+1.51%)
Feb 22, 2018	20.31	20.72	20.30	20.35	22,845	-0.24(-1.17%)
Feb 21, 2018	20.42	20.88	20.41	20.59	8,157	+0.17(+0.85%)
Feb 20, 2018	20.51	20.69	20.31	20.41	30,897	-0.16(-0.77%)
Feb 16, 2018		20.57	20.57	20.57	0	+0.35(+1.72%)
Feb 15, 2018	19.58	20.31	19.47	20.22	38,787	+0.75(+3.83%)
Feb 14, 2018	18.20	19.78	18.20	19.48	71,291	+1.14(+6.19%)
Feb 13, 2018	18.53	18.65	18.19	18.34	82,437	-0.23(-1.25%)
Feb 12, 2018	19.06	19.15	18.45	18.57	30,836	-0.36(-1.93%)
Feb 09, 2018	19.36	19.54	18.77	18.94	35,269	-0.02(-0.13%)
Feb 08, 2018	20.22	20.24	18.96	18.96	33,187	-1.19(-5.88%)
Feb 07, 2018	19.49	20.47	19.49	20.15	7,249	+0.73(+3.76%)
Feb 06, 2018	18.86	20.13	18.86	19.42	29,677	-0.24(-1.22%)
Feb 05, 2018	19.97	19.97	18.05	19.66	13,393	-0.51(-2.55%)
Feb 02, 2018	21.10	21.10	20.16	20.17	22,803	-0.96(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.