Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.050	3.050	2.911	3.019	1,695	+0.12(+4.00%)
Feb 24, 2012	3.019	2.903	2.903	2.903	5,166	-0.15(-4.82%)
Feb 23, 2012	3.019	3.050	3.019	3.050	2,195	-0.01(-0.25%)
Feb 22, 2012	2.981	3.058	2.981	3.058	3,147	+0.08(+2.60%)
Feb 21, 2012	2.981	2.981	2.942	2.981	2,991	+0.00(+0.00%)
Feb 17, 2012	2.957	2.981	2.934	2.981	4,908	+0.02(+0.79%)
Feb 15, 2012	2.942	2.957	2.957	2.957	516	+0.16(+5.82%)
Feb 14, 2012	2.717	2.795	2.717	2.795	693	+0.09(+3.14%)
Feb 13, 2012	2.934	3.019	2.710	2.710	4,371	-0.22(-7.65%)
Feb 10, 2012	2.772	2.934	2.772	2.934	4,505	+0.05(+1.61%)
Feb 09, 2012	2.872	2.903	2.795	2.888	9,155	+0.01(+0.27%)
Feb 08, 2012	2.655	2.880	2.632	2.880	6,172	+0.21(+7.82%)
Feb 07, 2012	2.632	2.892	2.597	2.671	9,230	+0.09(+3.60%)
Feb 06, 2012	2.578	2.578	2.578	2.578	129	+0.00(+0.00%)
Feb 03, 2012	2.586	2.640	2.578	2.578	7,350	+0.00(+0.00%)
Feb 02, 2012	2.586	2.586	2.578	2.578	2,066	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.