Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.10	21.10	20.83	20.83	1,095	-0.38(-1.79%)
Feb 25, 2005	20.84	21.21	20.84	21.21	3,842	+0.05(+0.22%)
Feb 24, 2005	21.17	21.17	21.16	21.16	399	+0.30(+1.45%)
Feb 23, 2005	20.76	21.20	20.76	20.86	567	-0.09(-0.41%)
Feb 22, 2005	20.94	21.28	20.94	20.94	644	-0.01(-0.04%)
Feb 18, 2005	21.26	21.26	20.95	20.95	515	-0.65(-3.02%)
Feb 17, 2005	20.71	21.60	20.59	21.60	3,147	+0.27(+1.27%)
Feb 16, 2005	20.90	21.33	20.90	21.33	2,320	+0.58(+2.80%)
Feb 15, 2005	21.52	21.52	20.71	20.75	5,415	-0.66(-3.08%)
Feb 14, 2005	21.07	21.91	20.94	21.41	10,414	-0.31(-1.43%)
Feb 11, 2005	22.22	22.22	20.94	21.72	15,922	-1.35(-5.85%)
Feb 10, 2005	23.07	23.07	23.07	23.07	128	+0.00(+0.00%)
Feb 09, 2005	22.65	23.07	22.18	23.07	5,073	+0.29(+1.26%)
Feb 08, 2005	24.43	24.44	22.73	22.78	12,466	-1.65(-6.76%)
Feb 07, 2005	24.43	24.61	24.43	24.43	1,387	-0.19(-0.79%)
Feb 04, 2005	24.63	24.63	24.63	24.63	128	-0.19(-0.78%)
Feb 03, 2005	24.82	25.60	24.43	24.82	3,352	-0.43(-1.69%)
Feb 02, 2005	25.56	25.60	24.43	25.25	520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.