Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

122.96 +0.83 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.66	122.92	121.72	122.63	77,391	+0.79(+0.65%)
Feb 28, 2024	121.84	122.15	121.64	121.84	33,706	-0.56(-0.46%)
Feb 27, 2024	122.29	122.46	121.96	122.40	88,554	+0.56(+0.46%)
Feb 26, 2024	121.66	122.25	121.66	121.84	82,853	+0.24(+0.20%)
Feb 23, 2024	122.09	122.17	121.51	121.60	71,800	-0.40(-0.33%)
Feb 22, 2024	121.10	122.19	120.93	122.00	77,247	+2.75(+2.30%)
Feb 21, 2024	118.95	119.25	118.23	119.25	71,976	-0.84(-0.70%)
Feb 20, 2024	120.16	120.37	119.22	120.09	101,861	-0.61(-0.50%)
Feb 16, 2024	121.78	121.78	120.48	120.70	77,672	-0.98(-0.80%)
Feb 15, 2024	121.22	121.72	120.78	121.68	183,694	+1.02(+0.84%)
Feb 14, 2024	120.00	120.73	119.68	120.66	233,650	+1.39(+1.16%)
Feb 13, 2024	119.12	119.88	118.41	119.27	136,344	-2.14(-1.76%)
Feb 12, 2024	121.31	122.17	121.18	121.41	81,627	+0.03(+0.02%)
Feb 09, 2024	120.90	121.66	120.74	121.38	602,295	+0.51(+0.42%)
Feb 08, 2024	120.29	120.99	120.29	120.87	319,728	+0.43(+0.36%)
Feb 07, 2024	120.29	120.96	119.82	120.44	191,971	+0.90(+0.75%)
Feb 06, 2024	119.54	119.68	118.95	119.54	630,818	+0.25(+0.21%)
Feb 05, 2024	119.38	119.52	118.52	119.29	455,037	-0.48(-0.40%)
Feb 02, 2024	119.14	120.14	118.80	119.77	83,177	+0.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.