Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.14	29.14	28.63	28.69	9,864	-1.21(-4.05%)
Feb 28, 2024	29.72	29.94	29.66	29.90	10,210	-0.31(-1.03%)
Feb 27, 2024	30.17	30.21	30.13	30.21	11,841	-0.38(-1.23%)
Feb 26, 2024	30.62	30.66	30.57	30.59	14,256	+0.06(+0.19%)
Feb 23, 2024	30.43	30.53	30.40	30.53	76,643	+0.06(+0.20%)
Feb 22, 2024	30.47	30.53	30.35	30.47	28,296	+0.23(+0.76%)
Feb 21, 2024	30.22	30.24	30.12	30.24	132,525	+0.20(+0.66%)
Feb 20, 2024	29.88	30.18	29.84	30.04	102,178	+0.50(+1.69%)
Feb 16, 2024	29.49	29.68	29.49	29.54	24,133	-0.03(-0.09%)
Feb 15, 2024	29.49	29.66	29.49	29.57	18,129	+0.10(+0.34%)
Feb 14, 2024	29.38	29.52	29.37	29.47	23,293	-0.01(-0.03%)
Feb 13, 2024	29.57	29.67	29.42	29.48	11,514	-0.38(-1.27%)
Feb 12, 2024	29.60	29.89	29.60	29.86	13,222	+0.03(+0.10%)
Feb 09, 2024	29.76	29.83	29.62	29.83	36,351	+0.07(+0.24%)
Feb 08, 2024	30.15	30.23	29.68	29.76	31,081	-0.64(-2.11%)
Feb 07, 2024	30.48	30.49	30.29	30.40	12,851	-0.08(-0.26%)
Feb 06, 2024	30.19	30.48	30.19	30.48	10,998	+0.28(+0.93%)
Feb 05, 2024	29.22	30.20	29.22	30.20	13,860	+1.05(+3.60%)
Feb 02, 2024	29.21	29.21	29.08	29.15	8,813	-0.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.