Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		2.020	2.020	2.020	0	+0.01(+0.50%)
Feb 24, 2021	2.010	2.010	2.010	2.010	1,192	-0.04(-1.95%)
Feb 23, 2021		2.050	2.050	2.050	100	+0.00(+0.00%)
Feb 22, 2021	2.010	2.200	2.010	2.050	1,909	-0.05(-2.38%)
Feb 19, 2021	2.200	2.210	2.010	2.100	3,700	-0.10(-4.55%)
Feb 18, 2021	2.060	2.200	2.050	2.200	4,445	+0.19(+9.45%)
Feb 17, 2021	2.100	2.100	1.880	2.010	2,258	-0.01(-0.50%)
Feb 16, 2021	2.010	2.200	2.010	2.020	5,417	+0.01(+0.50%)
Feb 12, 2021	2.220	2.220	2.010	2.010	15,500	-0.04(-1.95%)
Feb 11, 2021	2.890	2.890	1.800	2.050	39,736	-0.45(-18.00%)
Feb 10, 2021	1.990	5.270	1.270	2.500	216,926	+1.24(+98.41%)
Feb 09, 2021	1.270	1.270	1.260	1.260	507	+0.16(+14.55%)
Feb 08, 2021	1.180	1.180	1.100	1.100	782	+0.00(+0.00%)
Feb 05, 2021	1.150	1.150	1.005	1.100	3,400	+0.01(+0.92%)
Feb 04, 2021	1.250	1.250	1.000	1.090	6,789	-0.11(-9.17%)
Feb 03, 2021	1.010	1.200	0.9200	1.200	5,360	+0.13(+12.15%)
Feb 02, 2021	1.000	1.150	0.9707	1.070	2,670	-0.13(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.