Indicators

Propanc Biopharma Inc (OP: PPCB )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2800	0.2800	0.2600	0.2650	50,500	-0.02(-6.09%)
Feb 25, 2021	0.2810	0.3000	0.2801	0.2822	13,867	-0.01(-2.69%)
Feb 24, 2021	0.2895	0.3000	0.2680	0.2900	135,657	-0.01(-3.33%)
Feb 23, 2021	0.3399	0.3399	0.2786	0.3000	180,517	-0.04(-11.74%)
Feb 22, 2021	0.3300	0.3700	0.3262	0.3399	53,700	-0.01(-2.89%)
Feb 19, 2021	0.3100	0.3700	0.2991	0.3500	159,300	+0.04(+12.90%)
Feb 18, 2021	0.3700	0.3700	0.3000	0.3100	172,659	-0.06(-16.22%)
Feb 17, 2021	0.4000	0.4000	0.3511	0.3700	117,807	-0.02(-5.13%)
Feb 16, 2021	0.4300	0.4300	0.3815	0.3900	253,782	-0.02(-4.88%)
Feb 12, 2021	0.4300	0.4500	0.4100	0.4100	82,400	-0.03(-6.82%)
Feb 11, 2021	0.4300	0.4800	0.4200	0.4400	223,398	+0.01(+2.33%)
Feb 10, 2021	0.4501	0.5000	0.4300	0.4300	296,760	-0.02(-4.44%)
Feb 09, 2021	0.4200	0.4600	0.4200	0.4500	270,619	+0.01(+2.27%)
Feb 08, 2021	0.3800	0.4500	0.3602	0.4400	182,254	+0.05(+12.82%)
Feb 05, 2021	0.3700	0.3940	0.3400	0.3900	111,500	+0.04(+11.11%)
Feb 04, 2021	0.3700	0.3800	0.3400	0.3510	254,590	+0.01(+3.24%)
Feb 03, 2021	0.5500	0.5500	0.3000	0.3400	452,216	-0.21(-38.18%)
Feb 02, 2021	0.5900	0.7000	0.5235	0.5500	133,689	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.