Indicators

Lexagene Hldgs Inc (OP: LXXGF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2265	0.2385	0.2221	0.2329	73,835	-0.00(-1.61%)
Feb 25, 2022	0.2350	0.2372	0.2216	0.2367	26,040	+0.01(+2.91%)
Feb 24, 2022	0.2057	0.2370	0.2057	0.2300	69,867	+0.01(+3.14%)
Feb 23, 2022	0.2300	0.2397	0.2202	0.2230	15,710	-0.01(-4.41%)
Feb 22, 2022	0.2274	0.2520	0.2239	0.2333	65,431	+0.00(+0.56%)
Feb 18, 2022				0.2320	0	+0.00(+1.40%)
Feb 17, 2022	0.2500	0.2500	0.2160	0.2288	108,733	-0.01(-3.70%)
Feb 16, 2022	0.2300	0.2455	0.2300	0.2376	68,529	+0.01(+3.30%)
Feb 15, 2022	0.2322	0.2339	0.2285	0.2300	103,171	-0.00(-0.30%)
Feb 14, 2022	0.2411	0.2461	0.2296	0.2307	38,484	-0.00(-1.03%)
Feb 11, 2022	0.2400	0.2485	0.2233	0.2331	408,034	-0.01(-2.87%)
Feb 10, 2022	0.2746	0.2746	0.2360	0.2400	512,282	-0.04(-13.82%)
Feb 09, 2022	0.2569	0.2899	0.2569	0.2785	95,315	-0.01(-3.97%)
Feb 08, 2022	0.2903	0.3074	0.2851	0.2900	210,388	+0.01(+3.83%)
Feb 07, 2022	0.2740	0.2843	0.2500	0.2793	74,116	-0.00(-1.27%)
Feb 04, 2022	0.2870	0.2870	0.2593	0.2829	102,052	+0.00(+1.36%)
Feb 03, 2022	0.3000		0.2651	0.2791	67,762	-0.00(-0.46%)
Feb 02, 2022	0.3000	0.3000	0.2600	0.2804	236,895	-0.03(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.