Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.040	1.059	0.9938	0.9938	46,127	-0.05(-5.06%)
Feb 27, 2018	1.097	1.130	1.030	1.047	65,726	-0.07(-6.45%)
Feb 26, 2018	1.120	1.160	1.050	1.119	136,920	-0.01(-0.97%)
Feb 23, 2018	1.107	1.150	1.080	1.130	109,830	+0.05(+4.65%)
Feb 22, 2018	0.9390	1.080	0.9390	1.080	110,542	+0.14(+14.57%)
Feb 21, 2018	0.9363	0.9940	0.8886	0.9425	52,862	+0.00(+0.27%)
Feb 20, 2018	0.9220	1.029	0.8854	0.9400	134,246	+0.02(+2.37%)
Feb 16, 2018		0.9182	0.9182	0.9182	0	+0.07(+8.02%)
Feb 15, 2018	0.8285	0.8583	0.8037	0.8500	18,689	+0.04(+4.94%)
Feb 14, 2018	0.8286	0.8395	0.8000	0.8100	35,920	+0.00(+0.35%)
Feb 13, 2018	0.8154	0.8221	0.7808	0.8072	31,630	+0.02(+2.18%)
Feb 12, 2018	0.8151	0.8151	0.7755	0.7900	12,900	-0.03(-3.16%)
Feb 09, 2018	0.8200	0.8368	0.7700	0.8158	44,693	-0.00(-0.13%)
Feb 08, 2018	0.8339	0.8339	0.7836	0.8169	18,669	-0.01(-0.96%)
Feb 07, 2018	0.8401	0.8401	0.8014	0.8248	10,504	-0.01(-1.25%)
Feb 06, 2018	0.8155	0.8600	0.7612	0.8352	128,176	+0.04(+4.40%)
Feb 05, 2018	0.7580	0.7800	0.7580	0.8000	93,612	-0.02(-2.21%)
Feb 02, 2018	0.8553	0.8553	0.7231	0.8181	87,703	-0.03(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.