Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0036	0.0036	0.0036	0.0036	17,000	+0.00(+20.00%)
Feb 27, 2024				0.0030	0	+0.00(+0.00%)
Feb 26, 2024	0.0031	0.0049	0.0030	0.0030	184,596	-0.00(-6.25%)
Feb 23, 2024	0.0049	0.0049	0.0030	0.0032	678,109	-0.00(-8.57%)
Feb 22, 2024	0.0037	0.0042	0.0035	0.0035	37,700	+0.00(+0.00%)
Feb 20, 2024				0.0035	0	-0.00(-30.00%)
Feb 16, 2024	0.0040	0.0053	0.0040	0.0050	179,100	+0.00(+2.04%)
Feb 15, 2024	0.0035	0.0049	0.0035	0.0049	325,000	+0.00(+63.33%)
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	500	-0.00(-33.33%)
Feb 13, 2024	0.0033	0.0053	0.0020	0.0045	198,982	+0.00(+50.00%)
Feb 12, 2024	0.0043	0.0075	0.0030	0.0030	1,176,601	-0.00(-60.00%)
Feb 09, 2024	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+44.23%)
Feb 08, 2024	0.0054	0.0054	0.0052	0.0052	31,445	-0.00(-8.77%)
Feb 07, 2024	0.0057	0.0057	0.0057	0.0057	4,190	-0.00(-36.67%)
Feb 06, 2024	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+40.62%)
Feb 02, 2024				0.0064	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.