Indicators

Biolargo Inc (OP: BLGO )

0.2900 -0.0275 (-8.66%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2130	0.2275	0.2000	0.2020	178,000	-0.01(-3.81%)
Feb 27, 2020	0.2220	0.2290	0.1900	0.2100	232,446	+0.00(+0.00%)
Feb 26, 2020	0.2100	0.2140	0.1900	0.2100	660,603	+0.01(+2.44%)
Feb 25, 2020	0.2100	0.2200	0.2050	0.2050	304,710	-0.01(-4.74%)
Feb 24, 2020	0.2121	0.2240	0.2100	0.2152	150,334	+0.00(+1.46%)
Feb 21, 2020	0.2246	0.2246	0.2121	0.2121	50,600	-0.01(-4.46%)
Feb 20, 2020	0.2348	0.2400	0.2121	0.2220	190,514	-0.01(-3.48%)
Feb 19, 2020	0.2112	0.2347	0.2100	0.2300	442,964	+0.02(+9.52%)
Feb 18, 2020	0.2285	0.2289	0.2100	0.2100	357,514	+0.00(+0.00%)
Feb 14, 2020	0.2300	0.2300	0.2100	0.2100	202,700	-0.02(-8.70%)
Feb 13, 2020	0.2300	0.2348	0.2147	0.2300	486,567	+0.00(+0.00%)
Feb 12, 2020	0.2451	0.2593	0.2220	0.2300	243,417	-0.01(-4.17%)
Feb 11, 2020	0.2498	0.2650	0.2400	0.2400	214,214	-0.01(-2.04%)
Feb 10, 2020	0.2350	0.2494	0.2323	0.2450	343,285	+0.02(+8.89%)
Feb 07, 2020	0.2280	0.2280	0.2200	0.2250	138,900	+0.00(+1.26%)
Feb 06, 2020	0.2309	0.2390	0.2222	0.2222	64,618	+0.00(+1.00%)
Feb 05, 2020	0.2299	0.2300	0.2200	0.2200	264,839	-0.01(-4.10%)
Feb 04, 2020	0.2550	0.2550	0.2231	0.2294	90,211	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.