Indicators

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0002	0.0007	0.0002	0.0007	1,172,110	-0.00(-12.50%)
Feb 25, 2022	0.0008	0.0008	0.0008	0.0008	9,599	+0.00(+14.29%)
Feb 24, 2022	0.0006	0.0007	0.0006	0.0007	65,305	+0.00(+16.67%)
Feb 23, 2022	0.0006	0.0006	0.0006	0.0006	1,348	+0.00(+0.00%)
Feb 22, 2022	0.0010	0.0010	0.0006	0.0006	2,137,595	-0.00(-40.00%)
Feb 18, 2022				0.0010	0	+0.00(+25.00%)
Feb 17, 2022	0.0006	0.0008	0.0006	0.0008	280,560	+0.00(+14.29%)
Feb 16, 2022	0.0006	0.0007	0.0006	0.0007	10,190	+0.00(+16.67%)
Feb 15, 2022	0.0006	0.0006	0.0006	0.0006	82,306	+0.00(+0.00%)
Feb 14, 2022	0.0005	0.0006	0.0005	0.0006	416,102	+0.00(+0.00%)
Feb 11, 2022	0.0005	0.0006	0.0005	0.0006	41,958	+0.00(+20.00%)
Feb 10, 2022	0.0005	0.0005	0.0005	0.0005	53,450	+0.00(+0.00%)
Feb 09, 2022	0.0004	0.0005	0.0004	0.0005	141,575	+0.00(+25.00%)
Feb 08, 2022	0.0004	0.0004	0.0004	0.0004	87,425	+0.00(+0.00%)
Feb 07, 2022	0.0004	0.0004	0.0004	0.0004	9,920	+0.00(+0.00%)
Feb 04, 2022	0.0004	0.0004	0.0004	0.0004	2,902	+0.00(+0.00%)
Feb 03, 2022	0.0004			0.0004	152,921	+0.00(+0.00%)
Feb 02, 2022	0.0003	0.0004	0.0003	0.0004	114,425	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.