Indicators

Potnetwork Holdings Inc (OP: POTN )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0120	0.0120	0.0100	0.0117	8,611,100	+0.00(+3.54%)
Feb 25, 2021	0.0124	0.0125	0.0113	0.0113	8,364,819	-0.00(-6.61%)
Feb 24, 2021	0.0116	0.0125	0.0110	0.0121	5,668,341	+0.00(+3.42%)
Feb 23, 2021	0.0124	0.0140	0.0114	0.0117	9,195,955	-0.00(-16.43%)
Feb 22, 2021	0.0135	0.0155	0.0123	0.0140	6,673,793	+0.00(+7.69%)
Feb 19, 2021	0.0139	0.0140	0.0120	0.0130	7,667,700	-0.00(-6.47%)
Feb 18, 2021	0.0156	0.0168	0.0130	0.0139	10,231,337	-0.00(-17.75%)
Feb 17, 2021	0.0191	0.0200	0.0151	0.0169	7,035,357	-0.00(-13.33%)
Feb 16, 2021	0.0186	0.0208	0.0152	0.0195	8,257,255	-0.00(-4.88%)
Feb 12, 2021	0.0270	0.0274	0.0170	0.0205	8,899,000	-0.00(-10.87%)
Feb 11, 2021	0.0220	0.0350	0.0180	0.0230	29,834,004	-0.00(-9.80%)
Feb 10, 2021	0.0200	0.0255	0.0185	0.0255	24,205,408	+0.01(+37.84%)
Feb 09, 2021	0.0170	0.0250	0.0100	0.0185	23,191,058	+0.00(+23.33%)
Feb 08, 2021	0.0082	0.0210	0.0064	0.0150	47,116,484	+0.01(+78.57%)
Feb 05, 2021	0.0076	0.0085	0.0075	0.0084	20,439,100	+0.00(+9.09%)
Feb 04, 2021	0.0079	0.0080	0.0070	0.0077	17,440,156	-0.00(-2.53%)
Feb 03, 2021	0.0080	0.0084	0.0063	0.0079	12,639,382	+0.00(+2.60%)
Feb 02, 2021	0.0084	0.0090	0.0070	0.0077	6,541,533	-0.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.