Indicators

Potnetwork Holdings Inc (OP: POTN )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0109	0.0110	0.0100	0.0103	1,938,872	-0.00(-2.38%)
Feb 27, 2017	0.0120	0.0120	0.0100	0.0105	1,482,927	-0.00(-11.76%)
Feb 24, 2017	0.0110	0.0130	0.0091	0.0119	5,670,313	+0.00(+13.33%)
Feb 23, 2017	0.0120	0.0120	0.0100	0.0105	1,611,160	-0.00(-6.67%)
Feb 22, 2017	0.0125	0.0125	0.0098	0.0112	935,322	-0.00(-7.02%)
Feb 21, 2017	0.0118	0.0130	0.0100	0.0121	2,206,342	-0.00(-3.20%)
Feb 17, 2017		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Feb 16, 2017	0.0145	0.0150	0.0098	0.0130	3,589,802	-0.00(-1.96%)
Feb 15, 2017	0.0112	0.0160	0.0100	0.0133	5,296,516	+0.00(+21.65%)
Feb 14, 2017	0.0089	0.0120	0.0077	0.0109	2,705,382	+0.00(+41.56%)
Feb 13, 2017	0.0082	0.0089	0.0072	0.0077	2,409,879	+0.00(+2.67%)
Feb 10, 2017	0.0083	0.0083	0.0073	0.0075	722,124	-0.00(-8.54%)
Feb 09, 2017	0.0081	0.0087	0.0076	0.0082	956,581	+0.00(+2.50%)
Feb 08, 2017	0.0096	0.0099	0.0066	0.0080	6,445,388	-0.00(-19.19%)
Feb 07, 2017	0.0125	0.0127	0.0085	0.0099	1,996,898	-0.00(-17.50%)
Feb 06, 2017	0.0125	0.0125	0.0110	0.0120	2,442,093	+0.00(+10.09%)
Feb 03, 2017	0.0139	0.0139	0.0100	0.0109	2,505,707	-0.00(-12.80%)
Feb 02, 2017	0.0134	0.0139	0.0110	0.0125	1,644,105	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.