Indicators

Tego Cyber Inc (OP: TGCB )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0452	0	-0.01(-24.67%)
Feb 28, 2024	0.0600	0.0600	0.0600	0.0600	327	+0.00(+3.09%)
Feb 27, 2024	0.0582	0.0582	0.0582	0.0582	1,000	+0.00(+6.20%)
Feb 26, 2024	0.0548	0.0600	0.0548	0.0548	10,100	+0.01(+33.33%)
Feb 23, 2024	0.0534	0.0671	0.0411	0.0411	30,740	-0.03(-39.82%)
Feb 22, 2024	0.0542	0.0683	0.0542	0.0683	3,550	+0.02(+30.10%)
Feb 20, 2024				0.0525	0	+0.00(+5.00%)
Feb 16, 2024	0.0451	0.0500	0.0402	0.0500	18,600	+0.00(+0.00%)
Feb 15, 2024	0.0600	0.0600	0.0500	0.0500	277,057	-0.01(-16.67%)
Feb 14, 2024	0.0501	0.0600	0.0501	0.0600	100,100	-0.01(-14.29%)
Feb 12, 2024				0.0700	0	+0.00(+0.00%)
Feb 05, 2024				0.0700	25	+0.00(+0.00%)
Feb 02, 2024	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.