Indicators

Provenance Gold Corp (OP: PVGDF )

0.0481 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0517	0.0604	0.0517	0.0571	55,000	+0.01(+11.52%)
Feb 28, 2024	0.0512	0.0512	0.0512	0.0512	24,000	-0.01(-13.51%)
Feb 27, 2024	0.0515	0.0609	0.0477	0.0592	154,000	+0.01(+14.95%)
Feb 26, 2024	0.0515	0.0515	0.0515	0.0515	82,500	-0.00(-7.87%)
Feb 23, 2024	0.0539	0.0559	0.0522	0.0559	38,641	+0.00(+0.18%)
Feb 21, 2024				0.0558	0	-0.00(-3.79%)
Feb 20, 2024	0.0550	0.0580	0.0550	0.0580	7,500	+0.00(+4.50%)
Feb 14, 2024				0.0555	0	-0.00(-4.80%)
Feb 13, 2024	0.0530	0.0583	0.0530	0.0583	28,135	+0.00(+0.17%)
Feb 12, 2024	0.0551	0.0600	0.0551	0.0582	4,890	-0.01(-10.60%)
Feb 09, 2024	0.0651	0.0651	0.0651	0.0651	100	+0.01(+9.41%)
Feb 07, 2024				0.0595	0	+0.00(+7.79%)
Feb 06, 2024	0.0610	0.0610	0.0552	0.0552	700	-0.01(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.