Indicators

Kwikclickinc (OP: KWIK )

0.2801 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.010	1.090	1.000	1.000	9,113	-0.02(-1.96%)
Feb 27, 2023	1.190	1.190	1.020	1.020	5,913	-0.12(-10.53%)
Feb 24, 2023	1.090	1.140	1.065	1.140	2,941	+0.09(+8.57%)
Feb 23, 2023	1.010	1.093	1.000	1.050	22,179	+0.04(+3.96%)
Feb 22, 2023	1.100	1.111	1.010	1.010	14,563	-0.12(-10.62%)
Feb 21, 2023	1.080	1.170	1.080	1.130	6,615	+0.06(+5.61%)
Feb 17, 2023	1.120	1.160	1.062	1.070	14,413	-0.05(-4.46%)
Feb 16, 2023	1.290	1.400	1.020	1.120	26,538	-0.28(-20.00%)
Feb 15, 2023	1.290	1.400	1.190	1.400	16,886	+0.17(+13.82%)
Feb 14, 2023	1.100	1.450	1.030	1.230	23,806	+0.20(+19.41%)
Feb 13, 2023	1.500	1.500	1.030	1.030	43,179	-0.49(-32.23%)
Feb 10, 2023	1.820	1.840	1.520	1.520	59,816	-0.28(-15.56%)
Feb 09, 2023	1.810	1.880	1.670	1.800	119,546	+0.05(+2.86%)
Feb 08, 2023	2.300	2.310	1.700	1.750	68,370	-0.15(-7.89%)
Feb 07, 2023	1.830	2.290	1.810	1.900	189,103	+0.20(+11.76%)
Feb 06, 2023	1.700	1.840	1.700	1.700	5,730	-0.04(-2.30%)
Feb 03, 2023	1.990	1.990	1.410	1.740	113,953	-0.24(-12.12%)
Feb 02, 2023	1.900	2.200	1.630	1.980	101,175	+0.19(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.