Indicators

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED

Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1605	0.1900	0.1605	0.1900	35,862	+0.00(+0.00%)
Feb 25, 2022	0.1861	0.1900	0.1900	0.1900	6,500	-0.00(-1.81%)
Feb 24, 2022	0.1600	0.1965	0.1600	0.1935	61,479	+0.02(+12.96%)
Feb 23, 2022	0.1748	0.1954	0.1605	0.1713	148,052	+0.01(+6.73%)
Feb 22, 2022	0.1600	0.1900	0.1600	0.1605	103,940	-0.00(-0.31%)
Feb 18, 2022				0.1610	0	-0.01(-5.68%)
Feb 17, 2022	0.1779	0.1900	0.1707	0.1707	8,543	+0.00(+0.00%)
Feb 16, 2022	0.1900	0.1900	0.1707	0.1707	20,070	+0.00(+0.12%)
Feb 15, 2022	0.1955	0.1955	0.1705	0.1705	16,618	+0.00(+0.12%)
Feb 14, 2022	0.1850	0.1955	0.1701	0.1703	21,484	-0.02(-12.22%)
Feb 11, 2022	0.1760	0.1940	0.1700	0.1940	109,647	+0.02(+13.78%)
Feb 10, 2022	0.1955	0.1955	0.1705	0.1705	9,950	-0.01(-6.88%)
Feb 09, 2022	0.1963	0.1963	0.1804	0.1831	14,890	-0.01(-3.63%)
Feb 08, 2022	0.1800	0.1901	0.1800	0.1900	17,277	+0.01(+5.56%)
Feb 07, 2022	0.1900	0.2000	0.1800	0.1800	35,478	-0.01(-5.26%)
Feb 04, 2022	0.1760	0.1983	0.1710	0.1900	135,481	+0.01(+6.56%)
Feb 03, 2022	0.2000			0.1783	159,879	-0.02(-10.85%)
Feb 02, 2022	0.1769	0.2000	0.1769	0.2000	53,097	+0.01(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.