Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0255 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1820	0.2090	0.1752	0.1880	1,223,600	-0.02(-10.48%)
Feb 27, 2020	0.1930	0.2209	0.1850	0.2100	635,894	-0.00(-0.10%)
Feb 26, 2020	0.2219	0.2270	0.2065	0.2102	184,112	-0.01(-6.62%)
Feb 25, 2020	0.2280	0.2364	0.2141	0.2251	252,536	-0.00(-0.40%)
Feb 24, 2020	0.2300	0.2360	0.2200	0.2260	130,723	-0.01(-5.83%)
Feb 21, 2020	0.2400	0.2440	0.2235	0.2400	326,300	+0.01(+3.81%)
Feb 20, 2020	0.2393	0.2640	0.2312	0.2312	531,838	-0.00(-1.66%)
Feb 19, 2020	0.2130	0.2351	0.2095	0.2351	444,637	+0.02(+10.90%)
Feb 18, 2020	0.2300	0.2300	0.2040	0.2120	223,955	-0.01(-3.85%)
Feb 14, 2020	0.2130	0.2500	0.2076	0.2205	180,900	+0.01(+2.94%)
Feb 13, 2020	0.2133	0.2300	0.2050	0.2142	240,697	-0.01(-2.41%)
Feb 12, 2020	0.2213	0.2449	0.2100	0.2195	596,324	-0.01(-5.75%)
Feb 11, 2020	0.2190	0.2400	0.2190	0.2329	412,740	-0.01(-2.96%)
Feb 10, 2020	0.2500	0.2500	0.2289	0.2400	385,153	+0.00(+0.00%)
Feb 07, 2020	0.2455	0.2463	0.2400	0.2400	439,100	-0.00(-1.19%)
Feb 06, 2020	0.2446	0.2570	0.2310	0.2429	530,257	+0.00(+0.37%)
Feb 05, 2020	0.2400	0.2540	0.2400	0.2420	106,469	-0.00(-0.21%)
Feb 04, 2020	0.2400	0.2610	0.2400	0.2425	316,615	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.