Indicators

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.490	5.490	5.440	5.440	6,143	+0.06(+1.12%)
Feb 28, 2024	5.400	5.400	5.375	5.380	5,663	+0.01(+0.18%)
Feb 27, 2024	5.370	5.370	5.370	5.370	394	+0.29(+5.61%)
Feb 23, 2024				5.085	0	-0.01(-0.29%)
Feb 21, 2024				5.100	0	-0.10(-1.92%)
Feb 20, 2024	5.160	5.270	5.160	5.200	11,352	+0.08(+1.46%)
Feb 16, 2024	5.125	5.125	5.125	5.125	285	+0.48(+10.44%)
Feb 14, 2024				4.641	30	-0.09(-1.86%)
Feb 12, 2024				4.729	16	+0.12(+2.57%)
Feb 09, 2024	4.630	4.630	4.610	4.610	2,230	+0.16(+3.60%)
Feb 08, 2024	4.450	4.450	4.450	4.450	504	+0.00(+0.11%)
Feb 07, 2024	4.420	4.450	4.420	4.445	950	+0.62(+16.06%)
Feb 05, 2024				3.830	0	-0.25(-6.24%)
Feb 02, 2024	4.060	4.085	4.060	4.085	600	-0.12(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.