Indicators

Macquarie Grp ADR (OP: MQBKY )

127.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.26	66.48	66.26	66.38	1,853	-0.03(-0.05%)
Feb 27, 2017	66.40	66.41	66.40	66.41	1,235	-0.34(-0.51%)
Feb 24, 2017	66.77	67.00	66.65	66.75	1,340	-0.41(-0.61%)
Feb 23, 2017	67.19	67.19	67.13	67.16	4,589	+0.34(+0.51%)
Feb 22, 2017	67.07	67.15	66.82	66.82	1,610	-0.02(-0.04%)
Feb 21, 2017	67.23	67.23	66.84	66.84	1,586	-0.24(-0.36%)
Feb 17, 2017		67.08	67.08	67.08	0	-0.91(-1.33%)
Feb 16, 2017	68.00	68.00	67.77	67.99	2,078	+0.24(+0.35%)
Feb 15, 2017	67.03	67.75	67.03	67.75	6,912	+1.86(+2.82%)
Feb 14, 2017	66.14	66.14	65.50	65.89	8,985	-0.32(-0.48%)
Feb 13, 2017	66.20	66.22	65.50	66.21	2,518	+0.78(+1.19%)
Feb 10, 2017	65.35	65.45	65.25	65.43	2,228	+1.53(+2.39%)
Feb 09, 2017	64.06	64.06	63.70	63.90	1,601	+0.01(+0.02%)
Feb 08, 2017	64.95	64.95	63.75	63.89	5,971	+0.66(+1.04%)
Feb 07, 2017	63.15	63.84	63.15	63.23	6,196	-1.12(-1.74%)
Feb 06, 2017	63.99	64.35	63.99	64.35	1,065	-0.15(-0.23%)
Feb 03, 2017	64.30	64.50	64.30	64.50	1,433	+0.05(+0.07%)
Feb 02, 2017	65.31	65.31	63.88	64.45	1,140	+0.42(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.