Indicators

Macquarie Grp ADR (OP: MQBKY )

127.61 +1.22 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.91	56.91	56.18	56.89	35,879	+0.80(+1.43%)
Feb 26, 2015	56.09	56.48	55.95	56.09	1,635	-0.78(-1.37%)
Feb 25, 2015	56.39	57.16	56.39	56.87	849	+1.07(+1.92%)
Feb 24, 2015	55.79	55.80	55.79	55.80	1,487	+0.05(+0.09%)
Feb 23, 2015	55.55	55.76	55.55	55.75	3,876	+0.14(+0.25%)
Feb 20, 2015	55.44	55.61	55.44	55.61	956	-0.10(-0.18%)
Feb 19, 2015	55.92	55.92	55.62	55.71	1,125	-0.33(-0.59%)
Feb 18, 2015	55.70	56.25	55.70	56.04	1,370	+0.41(+0.74%)
Feb 17, 2015	55.62	55.63	55.62	55.63	1,940	+2.58(+4.86%)
Feb 13, 2015		53.05	53.05	53.05	0	+1.84(+3.59%)
Feb 12, 2015	50.94	51.21	50.77	51.21	2,147	-0.91(-1.75%)
Feb 11, 2015	52.05	52.25	51.90	52.12	3,723	-0.54(-1.03%)
Feb 10, 2015	52.59	52.66	52.36	52.66	1,163	+0.40(+0.77%)
Feb 09, 2015	52.47	52.55	52.26	52.26	1,001	+0.16(+0.31%)
Feb 06, 2015	51.89	52.12	51.80	52.10	3,994	+0.50(+0.97%)
Feb 05, 2015	51.21	51.60	51.21	51.60	3,152	+0.97(+1.92%)
Feb 04, 2015	50.22	50.65	50.18	50.63	1,804	+0.11(+0.22%)
Feb 03, 2015	49.39	50.52	49.37	50.52	4,315	+1.49(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.