Indicators

Skanska Ab (OP: SKBSY )

18.19 -0.11 (-0.60%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.55	18.55	18.37	18.39	3,226	+0.10(+0.53%)
Feb 28, 2024	18.32	18.32	18.27	18.29	4,304	+0.02(+0.09%)
Feb 27, 2024	18.26	18.29	18.25	18.28	4,359	+0.22(+1.20%)
Feb 26, 2024	17.98	18.06	17.98	18.06	2,119	+0.14(+0.78%)
Feb 23, 2024	17.89	18.04	17.89	17.92	2,827	-0.03(-0.17%)
Feb 22, 2024	18.00	18.00	17.88	17.95	24,285	+0.22(+1.24%)
Feb 21, 2024	17.86	17.86	17.66	17.73	13,084	-0.05(-0.28%)
Feb 20, 2024	17.81	17.81	17.74	17.78	3,673	-0.08(-0.45%)
Feb 16, 2024	17.97	17.97	17.80	17.86	998	-0.25(-1.38%)
Feb 15, 2024	18.04	18.22	17.99	18.11	2,569	+0.31(+1.74%)
Feb 14, 2024	17.79	17.80	17.67	17.80	11,384	+0.41(+2.36%)
Feb 13, 2024	17.38	17.51	17.37	17.39	3,822	-0.48(-2.71%)
Feb 12, 2024	18.00	18.00	17.81	17.88	4,467	-0.25(-1.41%)
Feb 09, 2024	18.39	18.43	17.93	18.13	7,150	+0.99(+5.78%)
Feb 08, 2024	17.12	17.19	17.07	17.14	6,718	+0.15(+0.88%)
Feb 07, 2024	17.10	17.10	16.96	16.99	3,648	+0.14(+0.83%)
Feb 06, 2024	16.67	16.85	16.67	16.85	3,348	+0.17(+1.02%)
Feb 05, 2024	16.67	16.71	16.59	16.68	5,771	-0.28(-1.65%)
Feb 02, 2024	16.93	17.02	16.93	16.96	22,694	-0.59(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.