Indicators

Hop-On Inc (OP: HPNN )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0006	0.0008	0.0006	0.0008	1,152,318	+0.00(+33.33%)
Feb 27, 2023	0.0006	0.0008	0.0006	0.0006	7,448,170	-0.00(-25.00%)
Feb 24, 2023	0.0008	0.0008	0.0007	0.0008	596,251	+0.00(+14.29%)
Feb 23, 2023	0.0007	0.0008	0.0007	0.0007	5,959,644	+0.00(+0.00%)
Feb 22, 2023	0.0008	0.0008	0.0007	0.0007	32,447,798	-0.00(-12.50%)
Feb 21, 2023	0.0008	0.0009	0.0007	0.0008	1,666,942	+0.00(+0.00%)
Feb 17, 2023	0.0008	0.0008	0.0007	0.0008	8,855,131	+0.00(+0.00%)
Feb 16, 2023	0.0008	0.0009	0.0008	0.0008	1,597,473	+0.00(+0.00%)
Feb 15, 2023	0.0008	0.0009	0.0008	0.0008	351,017	-0.00(-11.11%)
Feb 14, 2023	0.0009	0.0009	0.0008	0.0009	1,243,751	+0.00(+12.50%)
Feb 13, 2023	0.0009	0.0009	0.0006	0.0008	2,356,007	-0.00(-11.11%)
Feb 10, 2023	0.0008	0.0009	0.0008	0.0009	570,828	+0.00(+12.50%)
Feb 09, 2023	0.0009	0.0009	0.0008	0.0008	4,816,500	+0.00(+0.00%)
Feb 08, 2023	0.0009	0.0009	0.0008	0.0008	3,637,406	-0.00(-11.11%)
Feb 07, 2023	0.0008	0.0009	0.0007	0.0009	16,095,553	+0.00(+0.00%)
Feb 06, 2023	0.0009	0.0009	0.0008	0.0009	2,969,666	+0.00(+12.50%)
Feb 03, 2023	0.0009	0.0009	0.0008	0.0008	5,993,001	-0.00(-20.00%)
Feb 02, 2023	0.0009	0.0010	0.0008	0.0010	1,584,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.