Indicators

Hop-On Inc (OP: HPNN )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0003	0.0004	0.0002	0.0003	229,990,752	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0003	0.0001	0.0003	609,282,048	+0.00(+200.00%)
Feb 24, 2017	0.0002	0.0002	0.0001	0.0001	444,171,072	+0.00(+0.00%)
Feb 23, 2017	0.0001	0.0001	0.0001	0.0001	3,000,002	+0.00(+0.00%)
Feb 22, 2017	0.0001	0.0001	0.0001	0.0001	2,200,000	+0.00(+0.00%)
Feb 21, 2017	0.0002	0.0002	0.0001	0.0001	1,251,250	-0.00(-50.00%)
Feb 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 16, 2017	0.0002	0.0002	0.0002	0.0002	1,045,000	+0.00(+33.33%)
Feb 15, 2017	0.0001	0.0001	0.0001	0.0001	562,044	-0.00(-25.00%)
Feb 14, 2017	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+100.00%)
Feb 13, 2017	0.0001	0.0001	0.0001	0.0001	465	-0.00(-50.00%)
Feb 09, 2017		0.0002	0.0002	0.0002	13	+0.00(+0.00%)
Feb 08, 2017	0.0001	0.0002	0.0001	0.0002	372,075	+0.00(+100.00%)
Feb 07, 2017	0.0001	0.0001	0.0001	0.0001	10,038,684	+0.00(+0.00%)
Feb 03, 2017		0.0001	0.0001	0.0001	5	+0.00(+0.00%)
Feb 02, 2017	0.0001	0.0001	0.0001	0.0001	355,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.