Indicators

Ping An Ins ADR (OP: PNGAY )

9.910 -0.450 (-4.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.76	16.90	16.66	16.69	21,927	-0.02(-0.12%)
Feb 27, 2013	16.58	16.75	16.58	16.71	11,781	+0.25(+1.52%)
Feb 26, 2013	16.43	16.61	16.30	16.46	43,553	-0.30(-1.79%)
Feb 22, 2013	16.60	16.76	16.60	16.76	24,816	+0.17(+1.02%)
Feb 21, 2013	16.60	16.60	16.40	16.59	27,445	-0.03(-0.18%)
Feb 20, 2013	16.90	16.90	16.62	16.62	15,070	-0.38(-2.24%)
Feb 19, 2013	16.90	17.10	16.90	17.00	29,816	-0.47(-2.69%)
Feb 15, 2013	17.50	17.51	17.45	17.47	44,118	-0.07(-0.40%)
Feb 14, 2013	17.56	17.56	17.53	17.54	9,856	-0.04(-0.23%)
Feb 13, 2013	17.50	17.59	17.49	17.58	6,130	+0.15(+0.86%)
Feb 12, 2013	17.42	17.50	17.36	17.43	5,579	+0.03(+0.17%)
Feb 11, 2013	17.30	17.40	17.30	17.40	8,304	-0.07(-0.40%)
Feb 08, 2013	17.40	17.55	17.35	17.47	28,437	+0.42(+2.46%)
Feb 07, 2013	17.47	17.47	17.00	17.05	18,501	-0.34(-1.96%)
Feb 06, 2013	17.44	17.44	17.21	17.39	8,816	+0.05(+0.29%)
Feb 04, 2013	17.84	17.84	17.33	17.34	22,951	-1.31(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.