Indicators

Remy Cointreau Sa (OP: REMYY )

9.550 +0.140 (+1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.71	10.71	10.51	10.56	73,105	-0.07(-0.68%)
Feb 28, 2024	10.65	10.66	10.59	10.63	40,044	-0.06(-0.58%)
Feb 27, 2024	10.56	10.72	10.56	10.69	67,878	+0.30(+2.91%)
Feb 26, 2024	10.58	10.59	10.39	10.39	103,458	-0.37(-3.44%)
Feb 23, 2024	10.77	10.82	10.66	10.76	71,283	-0.10(-0.92%)
Feb 22, 2024	10.91	10.96	10.84	10.86	48,237	+0.24(+2.26%)
Feb 21, 2024	10.67	10.71	10.61	10.62	90,607	+0.03(+0.28%)
Feb 20, 2024	10.57	10.61	10.55	10.59	55,889	-0.03(-0.31%)
Feb 16, 2024	10.56	10.65	10.52	10.62	20,434	+0.13(+1.23%)
Feb 15, 2024	10.59	10.61	10.43	10.49	69,344	+0.09(+0.84%)
Feb 14, 2024	10.41	10.46	10.35	10.41	105,968	-0.09(-0.90%)
Feb 13, 2024	10.50	10.54	10.39	10.50	75,469	-0.12(-1.13%)
Feb 12, 2024	10.68	10.71	10.51	10.62	87,501	+0.00(+0.00%)
Feb 09, 2024	10.51	10.62	10.48	10.62	39,301	-0.04(-0.38%)
Feb 08, 2024	10.65	10.74	10.64	10.66	80,199	+0.15(+1.43%)
Feb 07, 2024	10.56	10.60	10.49	10.51	57,835	-0.17(-1.59%)
Feb 06, 2024	10.61	10.68	10.57	10.68	119,050	+0.27(+2.59%)
Feb 05, 2024	10.43	10.50	10.40	10.41	75,808	+0.13(+1.26%)
Feb 02, 2024	10.29	10.30	10.19	10.28	29,571	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.