Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 -0.0800 (-13.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6750	0.7200	0.6210	0.7200	9,502	+0.07(+10.77%)
Feb 27, 2019	0.7370	0.7370	0.6150	0.6500	15,944	-0.07(-10.34%)
Feb 26, 2019	0.7250	0.7250	0.7250	0.7250	1,011	+0.04(+6.62%)
Feb 25, 2019	0.6604	0.6800	0.6604	0.6800	7,521	+0.00(+0.00%)
Feb 22, 2019	0.7185	0.7185	0.6500	0.6800	27,900	-0.06(-7.73%)
Feb 21, 2019	0.7130	0.7370	0.7100	0.7370	33,930	+0.02(+2.93%)
Feb 20, 2019	0.7155	0.7160	0.7100	0.7160	5,465	+0.00(+0.14%)
Feb 19, 2019	0.7000	0.7150	0.7000	0.7150	12,873	+0.01(+0.70%)
Feb 12, 2019		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 11, 2019	0.6750	0.7150	0.6750	0.7100	11,500	+0.00(+0.00%)
Feb 08, 2019	0.7170	0.7170	0.7000	0.7100	10,200	+0.00(+0.00%)
Feb 07, 2019	0.6775	0.7130	0.6775	0.7100	12,028	+0.02(+3.27%)
Feb 06, 2019	0.6750	0.7000	0.6750	0.6875	13,530	-0.03(-3.58%)
Feb 04, 2019		0.7130	0.7130	0.7130	0	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.