Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 -0.0800 (-13.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6500	0.6800	0.6500	0.6800	616	-0.02(-2.86%)
Feb 27, 2018	0.7000	0.7000	0.7000	0.7000	853	-0.08(-10.26%)
Feb 26, 2018	0.7800	0.7800	0.7800	0.7800	2,023	-0.02(-2.50%)
Feb 23, 2018	0.8000	0.8000	0.8000	0.8000	230	+0.00(+0.00%)
Feb 22, 2018	0.6320	0.8000	0.6320	0.8000	12,351	+0.01(+1.27%)
Feb 20, 2018		0.7900	0.7900	0.7900	9	+0.00(+0.01%)
Feb 16, 2018		0.7899	0.7899	0.7899	0	-0.06(-7.07%)
Feb 15, 2018	0.8000	0.8500	0.8000	0.8500	4,664	+0.05(+6.25%)
Feb 12, 2018		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Feb 09, 2018	0.8470	0.8500	0.8100	0.8100	11,762	-0.04(-4.71%)
Feb 07, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 05, 2018		0.8500	0.8500	0.8500	0	-0.01(-1.51%)
Feb 02, 2018	0.9600	0.9600	0.8500	0.8630	12,041	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.