Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.7101	0.7101	0.7101	0.7101	3,237	-0.04(-5.32%)
Feb 26, 2015	0.7495	0.7500	0.7495	0.7500	6,000	+0.00(+0.07%)
Feb 25, 2015	0.7495	0.7495	0.7495	0.7495	5,000	-0.00(-0.07%)
Feb 24, 2015	0.8150	0.8150	0.7500	0.7500	12,966	-0.06(-7.41%)
Feb 23, 2015	0.7799	0.8900	0.7799	0.8100	16,620	+0.06(+8.00%)
Feb 20, 2015	0.7960	0.7999	0.7500	0.7500	8,785	-0.02(-2.60%)
Feb 19, 2015	0.8059	0.8059	0.7700	0.7700	3,000	+0.00(+0.00%)
Feb 18, 2015	0.8060	0.8060	0.7700	0.7700	3,250	+0.00(+0.00%)
Feb 17, 2015	0.8100	0.8100	0.7700	0.7700	2,000	-0.00(-0.01%)
Feb 13, 2015		0.7701	0.7701	0.7701	0	-0.23(-22.98%)
Feb 12, 2015	0.9999	0.9999	0.9999	0.9999	458	+0.15(+17.64%)
Feb 10, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 06, 2015		0.8500	0.8500	0.8500	2	-0.04(-4.49%)
Feb 04, 2015		0.8900	0.8900	0.8900	33	+0.00(+0.00%)
Feb 03, 2015	0.9300	0.9300	0.8900	0.8900	5,050	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.