Indicators

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0396	0.0492	0.0373	0.0423	123,661	+0.00(+6.82%)
Feb 25, 2022	0.0409	0.0403	0.0350	0.0396	262,707	-0.00(-7.26%)
Feb 24, 2022	0.0300	0.0440	0.0300	0.0427	127,770	+0.00(+10.62%)
Feb 23, 2022	0.0397	0.0397	0.0380	0.0386	148,897	-0.00(-0.77%)
Feb 22, 2022	0.0443	0.0443	0.0370	0.0389	138,165	-0.01(-12.78%)
Feb 18, 2022				0.0446	0	-0.00(-4.70%)
Feb 17, 2022	0.0494	0.0494	0.0468	0.0468	3,603	-0.00(-5.07%)
Feb 16, 2022	0.0475	0.0493	0.0438	0.0493	109,090	+0.00(+10.54%)
Feb 15, 2022	0.0437	0.0446	0.0415	0.0446	270,180	+0.00(+7.47%)
Feb 14, 2022	0.0416	0.0493	0.0415	0.0415	87,342	-0.00(-3.71%)
Feb 11, 2022	0.0435	0.0497	0.0427	0.0431	63,696	-0.00(-2.27%)
Feb 10, 2022	0.0510	0.0510	0.0441	0.0441	31,950	-0.01(-11.80%)
Feb 09, 2022	0.0419	0.0500	0.0401	0.0500	210,918	+0.00(+5.26%)
Feb 08, 2022	0.0450	0.0500	0.0450	0.0475	260,936	+0.01(+21.17%)
Feb 07, 2022	0.0380	0.0460	0.0380	0.0392	48,946	+0.01(+15.29%)
Feb 04, 2022	0.0364	0.0480	0.0330	0.0340	1,031,764	-0.00(-2.86%)
Feb 03, 2022	0.0450		0.0345	0.0350	272,696	-0.01(-24.08%)
Feb 02, 2022	0.0340	0.0490	0.0340	0.0461	449,836	+0.01(+40.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.