Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1680	0.1680	0.1350	0.1426	869,700	-0.03(-15.12%)
Feb 25, 2021	0.1702	0.1900	0.1395	0.1680	2,011,510	-0.01(-2.95%)
Feb 24, 2021	0.1896	0.1900	0.1701	0.1731	643,653	-0.01(-3.57%)
Feb 23, 2021	0.1750	0.1900	0.1590	0.1795	903,740	+0.00(+2.51%)
Feb 22, 2021	0.1949	0.2000	0.1620	0.1751	1,223,459	+0.01(+4.35%)
Feb 19, 2021	0.2058	0.2058	0.1611	0.1678	1,529,100	-0.02(-11.68%)
Feb 18, 2021	0.2200	0.2330	0.1900	0.1900	1,867,628	-0.02(-11.21%)
Feb 17, 2021	0.2278	0.2382	0.1900	0.2140	2,467,754	-0.01(-2.73%)
Feb 16, 2021	0.2300	0.2600	0.1985	0.2200	1,544,071	-0.00(-1.35%)
Feb 12, 2021	0.2615	0.2615	0.1871	0.2230	1,523,500	-0.01(-6.11%)
Feb 11, 2021	0.2500	0.2890	0.1955	0.2375	3,420,709	-0.01(-5.68%)
Feb 10, 2021	0.2300	0.2800	0.2200	0.2518	4,014,960	+0.03(+13.17%)
Feb 09, 2021	0.2194	0.2450	0.2000	0.2225	1,742,118	+0.03(+13.81%)
Feb 08, 2021	0.1850	0.2260	0.1750	0.1955	4,016,307	+0.02(+12.03%)
Feb 05, 2021	0.1401	0.2018	0.1360	0.1745	4,034,900	+0.04(+26.72%)
Feb 04, 2021	0.1630	0.1700	0.1350	0.1377	1,332,943	-0.02(-13.94%)
Feb 03, 2021	0.1400	0.1840	0.1323	0.1600	1,626,484	+0.02(+14.29%)
Feb 02, 2021	0.1300	0.1700	0.1260	0.1400	967,235	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.