Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.790	10.10	9.790	9.890	59,563	+0.15(+1.54%)
Feb 27, 2014	9.640	9.855	9.630	9.740	43,296	+0.03(+0.31%)
Feb 26, 2014	9.700	9.980	9.620	9.710	59,518	+0.05(+0.52%)
Feb 25, 2014	9.750	9.760	9.610	9.660	58,065	-0.13(-1.33%)
Feb 24, 2014	9.890	9.960	9.720	9.790	34,633	+0.07(+0.72%)
Feb 21, 2014	9.800	10.01	9.650	9.720	89,343	-0.05(-0.51%)
Feb 20, 2014	9.260	9.910	8.960	9.770	75,723	+0.55(+5.97%)
Feb 19, 2014	9.580	9.730	9.180	9.220	127,318	-0.41(-4.26%)
Feb 18, 2014	9.670	9.830	9.530	9.630	59,841	-0.04(-0.41%)
Feb 14, 2014	9.890	9.670	9.670	9.670	46,300	-0.22(-2.22%)
Feb 13, 2014	9.850	10.00	9.810	9.890	68,050	-0.04(-0.40%)
Feb 12, 2014	10.18	10.35	9.840	9.930	128,949	-0.26(-2.55%)
Feb 11, 2014	10.17	10.55	9.640	10.19	199,218	+0.75(+7.94%)
Feb 10, 2014	9.540	9.600	9.320	9.440	87,855	-0.03(-0.32%)
Feb 07, 2014	9.370	9.670	9.300	9.470	119,031	+0.17(+1.83%)
Feb 06, 2014	9.350	9.480	9.270	9.300	140,316	-0.05(-0.53%)
Feb 05, 2014	9.070	9.560	9.070	9.350	107,620	+0.22(+2.41%)
Feb 04, 2014	9.420	9.420	9.060	9.130	162,084	-0.26(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.