Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.68	39.60	38.59	38.59	1,088,168	-0.23(-0.60%)
Feb 27, 2023	39.09	39.53	38.81	38.82	596,029	-0.06(-0.14%)
Feb 24, 2023	38.78	39.01	38.50	38.88	567,395	-0.24(-0.62%)
Feb 23, 2023	39.15	39.41	38.87	39.12	896,132	-0.08(-0.19%)
Feb 22, 2023	39.09	40.17	38.98	39.20	1,966,181	+1.02(+2.68%)
Feb 21, 2023	38.02	38.38	37.92	38.17	977,384	-0.08(-0.20%)
Feb 17, 2023	37.82	38.41	37.54	38.25	630,600	+0.78(+2.08%)
Feb 16, 2023	36.59	37.83	36.57	37.47	748,679	+0.49(+1.32%)
Feb 15, 2023	36.75	37.10	36.59	36.98	537,444	-0.07(-0.20%)
Feb 14, 2023	37.47	37.67	36.70	37.06	781,599	-0.33(-0.89%)
Feb 13, 2023	37.09	37.65	37.09	37.39	581,082	+0.32(+0.85%)
Feb 10, 2023	36.55	37.31	36.55	37.07	779,310	+0.51(+1.40%)
Feb 09, 2023	37.19	37.44	36.43	36.56	1,057,994	-1.09(-2.91%)
Feb 08, 2023	38.46	38.54	37.58	37.66	614,436	-1.34(-3.45%)
Feb 07, 2023	38.41	39.00	38.27	39.00	671,140	+0.47(+1.23%)
Feb 06, 2023	38.50	38.93	38.41	38.53	997,293	+0.09(+0.24%)
Feb 03, 2023	38.80	38.80	37.59	38.44	853,101	-0.50(-1.29%)
Feb 02, 2023	38.17	39.22	38.10	38.94	1,108,439	+0.82(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.