Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.07	35.21	34.45	34.70	699,999	-0.34(-0.96%)
Feb 25, 2021	34.05	35.20	34.00	35.04	671,691	+1.03(+3.02%)
Feb 24, 2021	33.79	34.96	33.30	34.01	649,917	+0.51(+1.52%)
Feb 23, 2021	33.17	33.74	32.83	33.50	578,931	+0.59(+1.78%)
Feb 22, 2021	33.10	33.10	32.51	32.91	325,611	-0.25(-0.75%)
Feb 19, 2021	32.61	33.19	32.42	33.17	402,432	+0.54(+1.64%)
Feb 18, 2021	33.11	33.17	32.62	32.63	323,180	-0.33(-0.99%)
Feb 17, 2021	32.85	33.25	32.58	32.96	369,923	+0.10(+0.31%)
Feb 16, 2021	33.06	33.07	32.39	32.85	335,897	-0.26(-0.77%)
Feb 12, 2021	33.62	33.62	32.96	33.11	370,801	-0.56(-1.67%)
Feb 11, 2021	33.47	33.69	33.14	33.67	347,841	+0.16(+0.48%)
Feb 10, 2021	33.29	33.95	33.27	33.51	285,610	+0.44(+1.32%)
Feb 09, 2021	32.98	33.21	32.58	33.08	324,622	+0.35(+1.07%)
Feb 08, 2021	32.66	33.04	32.49	32.73	380,882	+0.13(+0.39%)
Feb 05, 2021	32.44	32.65	32.07	32.60	413,797	+0.65(+2.03%)
Feb 04, 2021	31.75	32.13	31.58	31.95	390,996	+0.09(+0.29%)
Feb 03, 2021	32.00	32.22	31.31	31.85	372,176	-0.33(-1.03%)
Feb 02, 2021	32.60	32.65	32.16	32.19	404,551	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.