Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.58	37.79	36.99	37.07	1,499,381	-0.53(-1.42%)
Feb 27, 2018	37.83	38.18	37.58	37.61	760,890	-0.31(-0.82%)
Feb 26, 2018	38.40	38.44	37.86	37.92	844,721	-0.52(-1.35%)
Feb 23, 2018	38.23	38.72	38.06	38.44	431,395	+0.29(+0.75%)
Feb 22, 2018		38.64		38.15	1,360,558	+0.30(+0.80%)
Feb 21, 2018	38.19	38.45	37.78	37.85	858,951	-0.42(-1.09%)
Feb 20, 2018	38.61	38.63	38.04	38.26	648,763	-0.36(-0.94%)
Feb 16, 2018		38.62	38.62	38.62	0	-0.06(-0.16%)
Feb 15, 2018	38.42	38.71	38.34	38.68	587,678	+0.26(+0.68%)
Feb 14, 2018	38.25	38.55	38.00	38.42	780,859	+0.18(+0.48%)
Feb 13, 2018	38.71	38.99	38.23	38.24	1,290,032	-0.53(-1.37%)
Feb 12, 2018	38.84	38.97	38.58	38.77	357,784	-0.04(-0.10%)
Feb 09, 2018	38.65	39.00	38.58	38.81	533,496	+0.22(+0.58%)
Feb 08, 2018	38.61	38.95	38.58	38.58	455,206	-0.08(-0.20%)
Feb 07, 2018	38.88	38.88	38.61	38.66	612,599	-0.24(-0.61%)
Feb 06, 2018	38.23	39.06	38.21	38.90	831,044	+0.37(+0.96%)
Feb 05, 2018	38.65	38.67	38.45	38.53	296,105	-0.25(-0.65%)
Feb 02, 2018	38.44	38.95	38.52	38.78	826,964	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.